艾达币

ADA · 美元计价

$0.1773

≈ ￥1.1702

0.11% ($0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1771

24H 成交量

$1,369.61万

流通市值

$69.62亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
598	AMATBAMATB	$366.76	$375.78	$319.85	$12.46万	—	9.08%
234	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
378	RVNRavencoin	$0.00123	$0.001281	$0.00118	$35.35万	$2,072.29万	0.82%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
402	MAVMaverick Token	$0.0076	$0.00812	$0.00714	$31.54万	$193.30万	3.83%
442	THETATHETA	$0.1412	$0.1456	$0.1357	$27.40万	$1.43亿	0.57%
57	ONEONEchain	$0.0014	$0.001696	$0.001397	$759.08万	$5,598.82万	-16.62%
310	FIDABonfida	$0.01518	$0.01597	$0.01459	$46.71万	$1,527.18万	1.74%
91	AMDBAMDB	$503.72	$515.48	$441.92	$293.15万	—	9.84%
341	ARKMArkham	$0.098	$0.1014	$0.0928	$40.90万	$5,634.87万	2.08%
249	LUMIALumia	$0.0747	$0.0801	$0.0708	$62.28万	$401.22万	2.47%
4	USD1USD1	$0.99899	$0.99967	$0.99848	$2.10亿	$33.53亿	0.01%
453	NEO小蚁	$1.831	$1.88	$1.76	$25.42万	$1.30亿	1.22%
369	MAGICMAGIC	$0.0832	$0.0861	$0.0813	$36.51万	$2,640.23万	0.12%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
414	BREVBrevis	$0.0699	$0.0732	$0.0681	$29.98万	$1,816.92万	0.43%
375	BNSOLBinance Staked SOL	$97.5	$100.30	$96.90	$35.90万	$7.06亿	-2.31%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%