Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 20:40:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
643	AMATBAMATB	$393.76	$394.55	$391.32	$2.03万	—	0.55%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
432	RVNRavencoin	$0.001389	$0.001412	$0.001361	$21.38万	$2,303.99万	-0.07%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
608	MAVMaverick Token	$0.00873	$0.00895	$0.00873	$5.03万	$218.96万	-2.35%
452	THETATHETA	$0.1577	$0.1637	$0.1573	$19.18万	$1.58亿	-2.53%
338	ONEONEchain	$0.001157	$0.001196	$0.001147	$35.71万	$5,943.09万	-0.77%
436	FIDABonfida	$0.01661	$0.01726	$0.0165	$21.25万	$1,653.07万	-1.95%
594	AMDBAMDB	$513.4	$514.70	$505.60	$5.83万	—	1.27%
333	ARKMArkham	$0.1139	$0.1155	$0.1119	$36.44万	$6,450.66万	0.71%
289	LUMIALumia	$0.0795	$0.0805	$0.0771	$46.16万	$422.72万	0.89%
10	USD1USD1	$0.99889	$0.99947	$0.99868	$4,073.05万	$38.70亿	-0.02%
420	NEONEO	$1.982	$2.02	$1.98	$22.32万	$1.40亿	-0.65%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.04万	$2,529.98万	-0.37%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
326	BREVBrevis	$0.0815	$0.0897	$0.0812	$37.22万	$2,061.98万	-6.64%
434	BNSOLBinance Staked SOL	$107.4	$109.40	$107.00	$21.32万	$7.74亿	-1.83%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%