Arkham

ARKM · 美元计价

$0.1139

≈ ￥0.75174

0.44% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1134

24H 成交量

$61.16万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	AMATBAMATB	$382.02	$393.14	$373.73	$13.55万	—	-1.39%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
377	RVNRavencoin	$0.001347	$0.001373	$0.001288	$32.27万	$2,177.84万	2.75%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
574	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.62万	$210.75万	-0.83%
462	THETATheta Network	$0.152	$0.1528	$0.1475	$21.63万	$1.51亿	1.06%
321	ONEONEchain	$0.001106	$0.001162	$0.001077	$41.17万	$5,728.22万	0.64%
629	FIDABonfida	$0.01606	$0.01624	$0.01563	$9.17万	$1,580.06万	0.69%
68	AMDBAMDB	$491.97	$497.95	$466.43	$387.49万	—	1.72%
240	ARKMArkham	$0.1139	$0.1166	$0.1112	$61.16万	$8,118.70万	0.44%
225	LUMIALumia	$0.0816	$0.0836	$0.079	$65.72万	$412.64万	2.38%
5	USD1USD1	$0.99937	$0.9999	$0.99774	$1.53亿	$38.16亿	0.15%
455	NEO小蚁	$1.962	$1.98	$1.92	$22.44万	$1.38亿	1.34%
482	MAGICTreasure	$0.0798	$0.0829	$0.0765	$19.77万	$2,726.48万	2.18%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
529	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
533	BREVBrevis	$0.0788	$0.0803	$0.0767	$15.90万	$1,979.23万	0.38%
432	BNSOLBinance Staked SOL	$106.4	$106.80	$103.30	$26.20万	$7.55亿	1.53%
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%