ALPINE Fan Token

ALPINE · 美元计价

$0.3

≈ ￥1.98

-1.32% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.305

24H 最低

$0.292

今日开盘

$0.304

24H 成交量

$24.69万

流通市值

$498.82万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
599	AMATBAMATB	$378.42	$400.37	$373.73	$12.05万	—	-5.23%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
350	RVNRavencoin	$0.001318	$0.001382	$0.001288	$39.49万	$2,177.84万	-4.63%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
609	MAVMaverick Token	$0.00829	$0.00869	$0.00823	$11.38万	$210.75万	-4.60%
395	THETATHETA	$0.1486	$0.1567	$0.1475	$33.29万	$1.51亿	-5.17%
246	ONEONEchain	$0.001094	$0.001164	$0.001077	$60.57万	$5,927.91万	-6.01%
606	FIDABonfida	$0.01575	$0.01657	$0.01564	$11.48万	$1,580.06万	-4.83%
67	AMDBAMDB	$471.94	$520.50	$466.43	$519.87万	—	-9.06%
234	ARKMArkham	$0.1143	$0.1155	$0.1099	$64.17万	$6,380.18万	0.97%
238	LUMIALumia	$0.0805	$0.0821	$0.0776	$63.19万	$412.64万	0.37%
6	USD1USD1	$0.9986	$0.99938	$0.99755	$1.04亿	$38.64亿	-0.07%
501	NEONEO	$1.95	$1.98	$1.92	$20.53万	$1.37亿	-1.17%
529	MAGICMAGIC	$0.0773	$0.0805	$0.0765	$18.35万	$2,423.93万	-3.98%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
479	BREVBrevis	$0.0779	$0.082	$0.0773	$22.60万	$1,979.23万	-5.00%
233	BNSOLBinance Staked SOL	$104.6	$108.60	$103.30	$64.39万	$7.55亿	-3.59%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%