APPB

APPB · 美元计价

$406.11

≈ ￥2680.33

4.06% ($15.84)

更新于 2026-11-10 00:00:02

24H 最高

$409.00

24H 最低

$385.46

今日开盘

$390.27

24H 成交量

$31.54万

流通市值

—

24H 涨跌额

($15.84)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
618	AMATBAMATB	$367.64	$367.64	$319.85	$12.77万	—	9.89%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
300	RVNRavencoin	$0.001275	$0.001281	$0.001158	$54.83万	$2,066.09万	1.68%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
409	MAVMaverick Token	$0.00793	$0.00812	$0.0071	$36.21万	$186.79万	4.34%
336	THETATHETA	$0.145	$0.1456	$0.1321	$47.89万	$1.39亿	3.28%
47	ONEONEchain	$0.001483	$0.001974	$0.001468	$1,040.55万	$5,561.54万	-24.38%
345	FIDABonfida	$0.01571	$0.01597	$0.01437	$46.11万	$1,481.75万	3.63%
108	AMDBAMDB	$500.79	$501.57	$439.74	$248.06万	—	12.14%
305	ARKMArkham	$0.101	$0.1011	$0.0921	$53.89万	$5,501.25万	3.06%
310	LUMIALumia	$0.0787	$0.0801	$0.0688	$53.29万	$376.42万	8.40%
4	USD1USD1	$0.99883	$0.99967	$0.99832	$2.32亿	$34.12亿	0.01%
439	NEO小蚁	$1.866	$1.88	$1.73	$32.77万	$1.28亿	1.41%
447	MAGICMAGIC	$0.0846	$0.0859	$0.0813	$31.43万	$2,565.50万	1.20%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
457	BREVBrevis	$0.0732	$0.0732	$0.0677	$29.85万	$1,780.51万	1.39%
224	BNSOLBinance Staked SOL	$100.2	$102.50	$94.70	$77.89万	$7.26亿	-1.86%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%