AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

1.88% ($0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.693

24H 成交量

$9.02万

流通市值

$447.12万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
412	AMATBAMATB	$361.92	$390.15	$361.89	$32.03万	—	-2.85%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
481	RVNRavencoin	$0.001352	$0.001385	$0.001281	$24.98万	$2,233.96万	3.05%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
574	MAVMaverick Token	$0.00829	$0.00852	$0.00796	$15.89万	$208.82万	1.10%
339	THETATHETA	$0.1575	$0.1608	$0.145	$45.20万	$1.56亿	5.85%
235	ONEONEchain	$0.001109	$0.001164	$0.00106	$71.65万	$5,810.80万	2.02%
516	FIDABonfida	$0.01634	$0.01682	$0.01547	$21.79万	$1,629.67万	3.03%
94	AMDBAMDB	$481.25	$523.86	$471.98	$354.17万	—	-4.62%
306	ARKMArkham	$0.1141	$0.1185	$0.1115	$51.77万	$6,516.69万	2.06%
369	LUMIALumia	$0.0818	$0.0845	$0.0782	$38.50万	$433.64万	1.49%
6	USD1USD1	$0.99944	$0.9998	$0.99911	$1.53亿	$37.20亿	0.01%
434	NEO小蚁	$1.983	$2.03	$1.88	$29.53万	$1.40亿	3.01%
241	MAGICTreasure	$0.0844	$0.0893	$0.0781	$69.56万	$2,702.03万	6.57%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
527	BREVBrevis	$0.0806	$0.082	$0.0742	$21.19万	$1,973.66万	4.27%
206	BNSOLBinance Staked SOL	$108.7	$111.40	$102.40	$82.64万	$7.80亿	4.02%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%