AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
642	AMATBAMATB	$393.43	$394.55	$392.45	$2.07万	—	0.25%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
433	RVNRavencoin	$0.001399	$0.001412	$0.001361	$21.39万	$2,303.99万	0.58%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
606	MAVMaverick Token	$0.00878	$0.00895	$0.00873	$5.11万	$218.96万	-1.02%
439	THETATHETA	$0.1578	$0.1637	$0.1573	$20.75万	$1.58亿	-2.23%
304	ONEONEchain	$0.001176	$0.001196	$0.001147	$40.16万	$5,943.09万	1.21%
420	FIDABonfida	$0.01665	$0.01726	$0.0165	$22.17万	$1,653.07万	-1.42%
588	AMDBAMDB	$512.86	$514.70	$506.83	$6.47万	—	1.19%
318	ARKMArkham	$0.1145	$0.1155	$0.1119	$37.55万	$6,450.66万	1.06%
309	LUMIALumia	$0.0799	$0.0805	$0.0771	$39.48万	$422.72万	1.01%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,204.71万	$38.70亿	-0.02%
431	NEONEO	$1.991	$2.02	$1.98	$21.45万	$1.40亿	-0.60%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.61%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
477	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
328	BREVBrevis	$0.0815	$0.0897	$0.0812	$36.50万	$2,061.98万	-5.78%
429	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.59万	$7.74亿	-0.74%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%