Cosmos

ATOM · 美元计价

$1.406

≈ ￥9.2796

-3.70% (-$0.05)

更新于 2026-11-03 16:15:01

24H 最高

$1.47

24H 最低

$1.39

今日开盘

$1.46

24H 成交量

$299.14万

流通市值

$5.58亿

24H 涨跌额

(-$0.05)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
591	AMATBAMATB	$378.66	$399.39	$373.73	$12.58万	—	-4.90%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
380	RVNRavencoin	$0.001314	$0.001358	$0.001288	$35.16万	$2,177.84万	-2.23%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
603	MAVMaverick Token	$0.00821	$0.00866	$0.00817	$11.49万	$210.75万	-3.86%
413	THETATHETA	$0.1486	$0.1536	$0.1475	$30.40万	$1.51亿	-2.49%
263	ONEONEchain	$0.001089	$0.001134	$0.001077	$56.49万	$5,927.91万	-3.63%
607	FIDABonfida	$0.01574	$0.01635	$0.01564	$11.26万	$1,580.06万	-3.02%
65	AMDBAMDB	$473.76	$517.56	$466.43	$524.27万	—	-8.32%
215	ARKMArkham	$0.114	$0.1166	$0.1099	$72.47万	$6,380.18万	2.33%
227	LUMIALumia	$0.0802	$0.0821	$0.0776	$67.71万	$412.64万	2.30%
6	USD1USD1	$0.99911	$0.9993	$0.99755	$1.25亿	$38.64亿	-0.00%
467	NEONEO	$1.935	$1.98	$1.92	$23.62万	$1.37亿	-0.41%
553	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.18万	$2,423.93万	-1.91%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
497	BREVBrevis	$0.0775	$0.0816	$0.0769	$20.46万	$1,979.23万	-1.90%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.33%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%