Cosmos

ATOM · 美元计价

$1.432

≈ ￥9.4512

-2.05% (-$0.03)

更新于 2026-11-03 12:50:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.462

24H 成交量

$226.05万

流通市值

$5.58亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
597	AMATBAMATB	$378.86	$400.37	$373.73	$12.17万	—	-5.19%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
346	RVNRavencoin	$0.001324	$0.001382	$0.001288	$39.73万	$2,177.84万	-3.99%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
609	MAVMaverick Token	$0.0083	$0.00868	$0.00823	$11.40万	$210.75万	-4.38%
392	THETATHETA	$0.1484	$0.1558	$0.1475	$33.59万	$1.51亿	-4.69%
245	ONEONEchain	$0.0011	$0.001159	$0.001077	$60.98万	$5,927.91万	-4.60%
604	FIDABonfida	$0.01584	$0.0165	$0.01564	$11.65万	$1,580.06万	-3.94%
66	AMDBAMDB	$472.03	$520.50	$466.43	$521.60万	—	-9.12%
225	ARKMArkham	$0.1163	$0.1163	$0.1099	$66.81万	$6,380.18万	3.10%
238	LUMIALumia	$0.0807	$0.0821	$0.0776	$63.12万	$412.64万	1.13%
6	USD1USD1	$0.9992	$0.99938	$0.99755	$1.08亿	$38.64亿	-0.00%
499	NEONEO	$1.947	$1.98	$1.92	$20.69万	$1.37亿	-1.02%
544	MAGICMAGIC	$0.0775	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.37%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
480	BREVBrevis	$0.0786	$0.0816	$0.0773	$22.47万	$1,979.23万	-3.20%
228	BNSOLBinance Staked SOL	$104.9	$108.10	$103.30	$65.75万	$7.55亿	-2.96%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%