Audius

AUDIO · 美元计价

$0.0131

≈ ￥0.08646

-0.53% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.01325

24H 最低

$0.01277

今日开盘

$0.01317

24H 成交量

$23.87万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
589	AMATBAMATB	$389.77	$399.02	$373.73	$13.06万	—	-0.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
387	RVNRavencoin	$0.001362	$0.001373	$0.001288	$33.81万	$2,177.84万	1.72%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
583	MAVMaverick Token	$0.00842	$0.00861	$0.00816	$13.52万	$210.75万	-1.75%
435	THETATHETA	$0.1517	$0.1534	$0.1475	$27.38万	$1.51亿	0.00%
310	ONEONEchain	$0.001122	$0.001162	$0.001077	$45.93万	$5,927.91万	0.27%
627	FIDABonfida	$0.01618	$0.0163	$0.01563	$9.94万	$1,580.06万	-0.06%
63	AMDBAMDB	$496.74	$509.35	$466.43	$521.57万	—	-2.48%
223	ARKMArkham	$0.1149	$0.1166	$0.1112	$70.68万	$6,380.18万	2.22%
214	LUMIALumia	$0.0822	$0.0834	$0.0783	$73.00万	$412.64万	1.99%
6	USD1USD1	$0.99931	$0.9999	$0.99755	$1.42亿	$38.64亿	0.10%
444	NEONEO	$1.97	$1.98	$1.92	$26.07万	$1.37亿	0.41%
502	MAGICMAGIC	$0.0817	$0.0817	$0.0765	$20.10万	$2,423.93万	2.13%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
537	BREVBrevis	$0.0786	$0.0803	$0.0767	$17.56万	$1,979.23万	-1.13%
247	BNSOLBinance Staked SOL	$106.1	$107.70	$103.30	$62.56万	$7.55亿	-0.93%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%