Band Protocol

BAND · 美元计价

$0.1724

≈ ￥1.1378

-5.59% (-$0.01)

更新于 2026-11-09 04:35:02

24H 最高

$0.1826

24H 最低

$0.1719

今日开盘

$0.1826

24H 成交量

$2.53万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
666	AMATBAMATB	$334.47	$337.24	$333.73	$6,157.30	—	-0.10%
173	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
386	RVNRavencoin	$0.001244	$0.001301	$0.001235	$23.72万	$2,066.09万	-4.16%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
450	MAVMaverick Token	$0.00743	$0.00779	$0.0074	$16.84万	$186.79万	-3.88%
377	THETATHETA	$0.1392	$0.1444	$0.138	$24.91万	$1.39亿	-3.33%
11	ONEONEchain	$0.001725	$0.00243	$0.001692	$2,947.54万	$5,561.54万	-26.69%
538	FIDABonfida	$0.01501	$0.01557	$0.01495	$10.48万	$1,481.75万	-3.35%
350	AMDBAMDB	$446.18	$452.84	$445.55	$28.10万	—	-0.34%
344	ARKMArkham	$0.0972	$0.1018	$0.0962	$29.08万	$5,501.25万	-3.95%
328	LUMIALumia	$0.0724	$0.076	$0.0715	$31.13万	$376.42万	-4.23%
4	USD1USD1	$0.99897	$0.9994	$0.9984	$1.01亿	$34.12亿	0.00%
479	NEO小蚁	$1.818	$1.87	$1.81	$14.81万	$1.28亿	-2.89%
355	MAGICMAGIC	$0.0833	$0.0875	$0.0831	$27.59万	$2,565.50万	-3.70%
438	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
459	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
411	BREVBrevis	$0.0713	$0.0739	$0.071	$20.43万	$1,780.51万	-3.52%
275	BNSOLBinance Staked SOL	$101.8	$102.50	$100.60	$39.60万	$7.26亿	0.00%
294	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%