Nervos Network

CKB · 美元计价

$0.000951

≈ ￥0.0062766

-6.77% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.001037

24H 最低

$0.000928

今日开盘

$0.00102

24H 成交量

$45.44万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
663	AMATBAMATB	$333.34	$337.24	$332.87	$8,187.46	—	-0.12%
173	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
385	RVNRavencoin	$0.001238	$0.001301	$0.001235	$23.57万	$2,066.09万	-3.66%
245	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
448	MAVMaverick Token	$0.00744	$0.00779	$0.0074	$17.03万	$186.79万	-2.62%
394	THETATHETA	$0.1387	$0.1444	$0.138	$22.06万	$1.39亿	-2.46%
11	ONEONEchain	$0.001672	$0.002379	$0.001659	$2,852.38万	$5,561.54万	-28.70%
540	FIDABonfida	$0.01499	$0.01557	$0.01495	$10.59万	$1,481.75万	-2.41%
331	AMDBAMDB	$445.47	$452.84	$442.95	$30.48万	—	-0.09%
347	ARKMArkham	$0.0971	$0.1018	$0.0962	$28.48万	$5,501.25万	-3.38%
333	LUMIALumia	$0.0725	$0.076	$0.0715	$30.10万	$376.42万	-2.82%
4	USD1USD1	$0.99893	$0.9994	$0.9984	$1.00亿	$34.12亿	-0.01%
467	NEO小蚁	$1.816	$1.87	$1.81	$15.51万	$1.28亿	-2.26%
365	MAGICMAGIC	$0.0834	$0.0875	$0.0831	$26.32万	$2,565.50万	-1.88%
439	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
414	BREVBrevis	$0.0712	$0.0739	$0.071	$20.16万	$1,780.51万	-2.47%
295	BNSOLBinance Staked SOL	$101.3	$102.50	$100.60	$36.51万	$7.26亿	0.20%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%