Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 08:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
589	AMATBAMATB	$374.49	$375.78	$319.85	$13.88万	—	14.80%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
368	RVNRavencoin	$0.00123	$0.001281	$0.00118	$36.73万	$2,072.29万	1.24%
313	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
397	MAVMaverick Token	$0.00768	$0.00812	$0.00714	$32.80万	$193.30万	4.78%
417	THETATHETA	$0.1408	$0.1456	$0.1357	$30.51万	$1.43亿	2.25%
55	ONEONEchain	$0.001449	$0.001762	$0.001429	$760.27万	$5,598.82万	-16.87%
320	FIDABonfida	$0.0152	$0.01597	$0.01459	$45.87万	$1,527.18万	2.50%
92	AMDBAMDB	$513.4	$515.48	$440.90	$296.91万	—	14.01%
332	ARKMArkham	$0.0977	$0.1014	$0.0928	$42.22万	$5,634.87万	2.73%
259	LUMIALumia	$0.0754	$0.0801	$0.0708	$59.67万	$401.22万	5.31%
4	USD1USD1	$0.99878	$0.99967	$0.99847	$2.05亿	$33.53亿	-0.00%
456	NEO小蚁	$1.828	$1.88	$1.76	$25.88万	$1.30亿	2.29%
387	MAGICMAGIC	$0.0829	$0.0861	$0.0813	$34.27万	$2,640.23万	-1.43%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
515	BREVBrevis	$0.0704	$0.0732	$0.0681	$19.97万	$1,816.92万	1.15%
358	BNSOLBinance Staked SOL	$98.5	$100.70	$96.90	$38.44万	$7.06亿	-0.61%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%