Polkadot

DOT · 美元计价

$0.937

≈ ￥6.1842

-1.06% (-$0.01)

更新于 2026-11-03 18:45:02

24H 最高

$0.949

24H 最低

$0.926

今日开盘

$0.947

24H 成交量

$270.38万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
592	AMATBAMATB	$385.24	$399.32	$373.73	$12.93万	—	-2.84%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
399	RVNRavencoin	$0.001333	$0.001358	$0.001288	$31.58万	$2,177.84万	-0.30%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
605	MAVMaverick Token	$0.00828	$0.00866	$0.00816	$11.67万	$210.75万	-3.04%
427	THETATHETA	$0.1495	$0.1536	$0.1475	$28.51万	$1.51亿	-1.65%
298	ONEONEchain	$0.001098	$0.001132	$0.001077	$47.43万	$5,927.91万	-1.79%
627	FIDABonfida	$0.01589	$0.01635	$0.01563	$10.31万	$1,580.06万	-1.37%
65	AMDBAMDB	$479.59	$516.69	$466.43	$523.32万	—	-6.45%
212	ARKMArkham	$0.1135	$0.1166	$0.1099	$74.13万	$6,380.18万	2.25%
225	LUMIALumia	$0.0807	$0.0821	$0.078	$70.19万	$412.64万	3.20%
6	USD1USD1	$0.99959	$0.9996	$0.99755	$1.41亿	$38.64亿	0.05%
464	NEONEO	$1.953	$1.98	$1.92	$23.30万	$1.37亿	0.10%
561	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.58万	$2,423.93万	-2.89%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
546	BREVBrevis	$0.0771	$0.0816	$0.0767	$16.79万	$1,979.23万	-1.41%
231	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.02万	$7.55亿	-1.69%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%