Falcon Finance

FF · 美元计价

$0.08671

≈ ￥0.572286

0.77% ($0.00)

更新于 2026-11-08 22:40:01

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08605

24H 成交量

$15.77万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
683	AMATBAMATB	$334.93	$336.24	$333.31	$3,716.97	—	0.25%
170	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
357	RVNRavencoin	$0.001251	$0.001318	$0.001244	$26.13万	$2,122.45万	-3.92%
234	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
424	MAVMaverick Token	$0.00754	$0.00782	$0.00752	$17.50万	$192.94万	-3.46%
379	THETATHETA	$0.1406	$0.1457	$0.14	$22.57万	$1.43亿	-3.30%
8	ONEONEchain	$0.001873	$0.002476	$0.001807	$4,074.85万	$5,640.98万	-7.96%
515	FIDABonfida	$0.01511	$0.01568	$0.01506	$11.08万	$1,521.94万	-3.57%
404	AMDBAMDB	$449.65	$449.70	$445.35	$19.66万	—	0.67%
321	ARKMArkham	$0.0975	$0.1031	$0.0971	$30.74万	$5,701.74万	-5.43%
317	LUMIALumia	$0.0725	$0.0766	$0.0722	$30.85万	$389.68万	-4.86%
5	USD1USD1	$0.99875	$0.9994	$0.9984	$1.03亿	$34.43亿	-0.03%
455	NEO小蚁	$1.834	$1.89	$1.83	$15.45万	$1.30亿	-2.86%
320	MAGICMAGIC	$0.0838	$0.0879	$0.0833	$30.78万	$2,616.59万	-1.64%
421	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
442	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
378	BREVBrevis	$0.0723	$0.0749	$0.0711	$22.62万	$1,789.89万	-1.63%
311	BNSOLBinance Staked SOL	$101.6	$102.60	$100.60	$31.69万	$7.24亿	-0.88%
284	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%