Huma Finance

HUMA · 美元计价

$0.0192

≈ ￥0.12672

-20.27% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.02567

24H 最低

$0.01903

今日开盘

$0.02408

24H 成交量

$615.21万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
593	AMATBAMATB	$384.31	$399.32	$373.73	$12.91万	—	-3.61%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.02万	$2,177.84万	-1.86%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
604	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.84万	$210.75万	-3.63%
415	THETATHETA	$0.148	$0.1536	$0.1475	$29.75万	$1.51亿	-3.33%
281	ONEONEchain	$0.001093	$0.001132	$0.001077	$50.73万	$5,927.91万	-2.76%
618	FIDABonfida	$0.01582	$0.01635	$0.01563	$10.75万	$1,580.06万	-2.29%
66	AMDBAMDB	$480.09	$516.69	$466.43	$523.74万	—	-6.95%
210	ARKMArkham	$0.1133	$0.1166	$0.1099	$73.94万	$6,380.18万	1.71%
223	LUMIALumia	$0.0805	$0.0821	$0.0779	$70.72万	$412.64万	3.07%
6	USD1USD1	$0.99923	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
471	NEONEO	$1.946	$1.98	$1.92	$23.01万	$1.37亿	-0.41%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.74万	$2,423.93万	-3.25%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
534	BREVBrevis	$0.0772	$0.0816	$0.0767	$17.62万	$1,979.23万	-1.03%
229	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$66.38万	$7.55亿	-2.24%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%