io.net

IO · 美元计价

$0.1324

≈ ￥0.87384

-3.15% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1367

24H 成交量

$39.04万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
644	AMATBAMATB	$394	$394.55	$391.32	$1.99万	—	0.56%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
430	RVNRavencoin	$0.001388	$0.001412	$0.001361	$21.56万	$2,303.99万	-0.29%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
608	MAVMaverick Token	$0.00874	$0.00895	$0.00874	$5.02万	$218.96万	-2.35%
452	THETATHETA	$0.1576	$0.1637	$0.1573	$19.33万	$1.58亿	-2.48%
341	ONEONEchain	$0.00115	$0.001196	$0.001147	$35.62万	$5,943.09万	-1.29%
436	FIDABonfida	$0.01657	$0.01726	$0.0165	$21.27万	$1,653.07万	-2.18%
598	AMDBAMDB	$512.65	$514.70	$505.60	$5.75万	—	1.12%
334	ARKMArkham	$0.1138	$0.1155	$0.1119	$36.51万	$6,450.66万	0.80%
291	LUMIALumia	$0.0793	$0.0805	$0.0771	$45.59万	$422.72万	0.64%
10	USD1USD1	$0.99889	$0.99947	$0.99868	$4,041.75万	$38.70亿	-0.02%
421	NEONEO	$1.982	$2.02	$1.98	$22.34万	$1.40亿	-0.70%
465	MAGICMAGIC	$0.0818	$0.0844	$0.0818	$18.04万	$2,529.98万	-0.12%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
325	BREVBrevis	$0.0813	$0.0897	$0.0812	$37.56万	$2,061.98万	-6.87%
438	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.20万	$7.74亿	-1.65%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%