IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.81% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$24.12万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
403	RVNRavencoin	$0.001368	$0.001404	$0.001361	$24.51万	$2,300.50万	-0.58%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
607	MAVMaverick Token	$0.00865	$0.00889	$0.00864	$4.90万	$218.72万	-2.48%
442	THETATHETA	$0.1551	$0.1606	$0.1542	$19.55万	$1.57亿	-3.43%
334	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.90万	$5,902.05万	-2.30%
456	FIDABonfida	$0.01645	$0.01689	$0.01633	$18.16万	$1,645.40万	-2.49%
582	AMDBAMDB	$509.17	$514.70	$507.61	$7.88万	—	0.29%
340	ARKMArkham	$0.1122	$0.1155	$0.1119	$32.65万	$6,464.09万	-1.41%
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.43万	$410.65万	-0.64%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,058.20万	$38.70亿	0.00%
440	NEONEO	$1.956	$2.01	$1.95	$19.79万	$1.40亿	-1.96%
484	MAGICMAGIC	$0.0804	$0.0839	$0.0803	$15.45万	$2,501.60万	-3.25%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
388	BREVBrevis	$0.0798	$0.0873	$0.0797	$26.28万	$2,026.73万	-6.12%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.34万	$7.69亿	-2.11%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%