IoTeX

IOTX · 美元计价

$0.003291

≈ ￥0.021721

1.51% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003242

24H 成交量

$14.03万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
588	AMATBAMATB	$391.94	$399.02	$373.73	$13.37万	—	-1.75%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
386	RVNRavencoin	$0.001364	$0.001373	$0.001288	$34.13万	$2,177.84万	0.74%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
587	MAVMaverick Token	$0.0084	$0.00865	$0.00816	$13.43万	$210.75万	-2.89%
437	THETATHETA	$0.1519	$0.1534	$0.1475	$27.28万	$1.51亿	-0.72%
306	ONEONEchain	$0.001127	$0.001162	$0.001077	$47.07万	$5,927.91万	-0.18%
623	FIDABonfida	$0.01617	$0.01634	$0.01563	$10.39万	$1,580.06万	-0.92%
63	AMDBAMDB	$487.56	$516.65	$466.43	$524.31万	—	-5.53%
218	ARKMArkham	$0.1148	$0.1166	$0.1112	$72.88万	$6,380.18万	2.14%
212	LUMIALumia	$0.082	$0.0834	$0.0783	$73.63万	$412.64万	1.86%
6	USD1USD1	$0.99915	$0.9999	$0.99755	$1.42亿	$38.64亿	0.06%
455	NEONEO	$1.974	$1.98	$1.92	$25.69万	$1.37亿	-0.30%
511	MAGICMAGIC	$0.0805	$0.0805	$0.0765	$19.10万	$2,423.93万	0.50%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
513	BREVBrevis	$0.0789	$0.0813	$0.0767	$18.91万	$1,979.23万	-2.95%
241	BNSOLBinance Staked SOL	$106	$107.90	$103.30	$64.13万	$7.55亿	-1.58%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%