Kyber Network Crystal

KNC · 美元计价

$0.112

≈ ￥0.7392

-3.45% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.1175

24H 最低

$0.1108

今日开盘

$0.116

24H 成交量

$15.49万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
591	AMATBAMATB	$388.26	$399.32	$373.73	$13.12万	—	-1.75%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
385	RVNRavencoin	$0.00135	$0.001358	$0.001288	$33.74万	$2,177.84万	0.97%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
584	MAVMaverick Token	$0.00836	$0.00866	$0.00816	$13.72万	$210.75万	-2.56%
438	THETATHETA	$0.151	$0.1536	$0.1475	$27.22万	$1.51亿	-0.33%
292	ONEONEchain	$0.001121	$0.001162	$0.001077	$49.20万	$5,927.91万	1.27%
625	FIDABonfida	$0.01608	$0.01635	$0.01563	$10.22万	$1,580.06万	-0.31%
63	AMDBAMDB	$482.91	$516.69	$466.43	$522.07万	—	-5.61%
203	ARKMArkham	$0.1148	$0.1166	$0.1101	$76.57万	$6,380.18万	4.27%
223	LUMIALumia	$0.0828	$0.083	$0.0783	$71.48万	$412.64万	3.89%
6	USD1USD1	$0.99929	$0.9999	$0.99755	$1.42亿	$38.64亿	0.07%
460	NEONEO	$1.967	$1.98	$1.92	$24.78万	$1.37亿	0.92%
544	MAGICMAGIC	$0.0787	$0.0802	$0.0765	$16.86万	$2,423.93万	-1.26%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
502	BREVBrevis	$0.0783	$0.0816	$0.0767	$20.20万	$1,979.23万	-1.76%
240	BNSOLBinance Staked SOL	$105.5	$107.90	$103.30	$64.64万	$7.55亿	-0.85%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%