Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
602	AMATBAMATB	$383.01	$400.37	$373.73	$11.95万	—	-3.78%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$37.87万	$2,177.84万	-4.61%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
610	MAVMaverick Token	$0.00833	$0.00875	$0.00831	$11.34万	$210.75万	-4.36%
392	THETATHETA	$0.1491	$0.1581	$0.1484	$33.21万	$1.51亿	-5.09%
247	ONEONEchain	$0.001093	$0.001166	$0.001078	$60.45万	$5,927.91万	-5.29%
597	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.36万	$1,580.06万	-4.00%
66	AMDBAMDB	$476.84	$520.50	$466.43	$510.47万	—	-7.73%
251	ARKMArkham	$0.1147	$0.1147	$0.1099	$58.06万	$6,380.18万	1.42%
248	LUMIALumia	$0.081	$0.0821	$0.0776	$60.18万	$412.64万	1.76%
8	USD1USD1	$0.99828	$0.9994	$0.99755	$9,095.30万	$38.64亿	-0.09%
497	NEONEO	$1.958	$1.99	$1.92	$20.75万	$1.37亿	-0.56%
532	MAGICMAGIC	$0.0776	$0.0811	$0.077	$18.02万	$2,423.93万	-4.08%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
477	BREVBrevis	$0.078	$0.0828	$0.0776	$22.77万	$1,979.23万	-5.68%
228	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.62万	$7.55亿	-2.96%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%