Memecoin

MEME · 美元计价

$0.000433

≈ ￥0.0028578

1.64% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000426

24H 成交量

$22.58万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
590	AMATBAMATB	$392.86	$399.32	$373.73	$13.31万	—	-0.43%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
383	RVNRavencoin	$0.001368	$0.001373	$0.001288	$34.38万	$2,177.84万	2.40%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
583	MAVMaverick Token	$0.00839	$0.00866	$0.00816	$13.84万	$210.75万	-2.33%
439	THETATHETA	$0.1523	$0.1536	$0.1475	$27.15万	$1.51亿	0.46%
297	ONEONEchain	$0.001129	$0.001162	$0.001077	$48.49万	$5,927.91万	1.44%
627	FIDABonfida	$0.0162	$0.01635	$0.01563	$10.28万	$1,580.06万	0.06%
63	AMDBAMDB	$486.87	$516.69	$466.43	$524.62万	—	-4.58%
207	ARKMArkham	$0.115	$0.1166	$0.1107	$76.12万	$6,380.18万	3.88%
216	LUMIALumia	$0.0822	$0.0834	$0.0783	$73.61万	$412.64万	3.27%
6	USD1USD1	$0.99934	$0.9999	$0.99755	$1.42亿	$38.64亿	0.08%
455	NEONEO	$1.979	$1.98	$1.92	$25.81万	$1.37亿	1.12%
547	MAGICMAGIC	$0.0795	$0.0802	$0.0765	$16.94万	$2,423.93万	-0.38%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
501	BREVBrevis	$0.079	$0.0816	$0.0767	$20.31万	$1,979.23万	-1.00%
241	BNSOLBinance Staked SOL	$106.3	$107.90	$103.30	$64.73万	$7.55亿	-0.09%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%