Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-2.52% (-$0.07)

更新于 2026-11-03 19:00:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.78

24H 成交量

$20.55万

流通市值

$2,238.27万

24H 涨跌额

(-$0.07)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
591	AMATBAMATB	$385.04	$399.32	$373.73	$12.90万	—	-3.11%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
401	RVNRavencoin	$0.001333	$0.001358	$0.001288	$31.35万	$2,177.84万	-0.75%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
605	MAVMaverick Token	$0.00829	$0.00866	$0.00816	$11.71万	$210.75万	-2.93%
427	THETATHETA	$0.1498	$0.1536	$0.1475	$28.49万	$1.51亿	-1.71%
296	ONEONEchain	$0.001103	$0.001132	$0.001077	$47.37万	$5,927.91万	-1.69%
627	FIDABonfida	$0.01592	$0.01635	$0.01563	$10.13万	$1,580.06万	-1.55%
65	AMDBAMDB	$479.75	$516.69	$466.43	$522.75万	—	-6.66%
213	ARKMArkham	$0.1133	$0.1166	$0.1099	$73.85万	$6,380.18万	1.98%
226	LUMIALumia	$0.0808	$0.0821	$0.078	$70.20万	$412.64万	3.46%
6	USD1USD1	$0.99968	$0.9997	$0.99755	$1.41亿	$38.64亿	0.06%
459	NEONEO	$1.95	$1.98	$1.92	$23.63万	$1.37亿	-0.15%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.58万	$2,423.93万	-2.40%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
565	BREVBrevis	$0.0773	$0.0816	$0.0767	$15.22万	$1,979.23万	-1.65%
234	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.44万	$7.55亿	-1.78%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%