Mitosis

MITO · 美元计价

$0.0071

≈ ￥0.04686

-11.14% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.00885

24H 最低

$0.00676

今日开盘

$0.00799

24H 成交量

$319.54万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
654	AMATBAMATB	$331.45	$337.24	$329.53	$2.34万	—	-1.11%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
332	RVNRavencoin	$0.001199	$0.001299	$0.001158	$38.31万	$2,066.09万	-7.49%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
456	MAVMaverick Token	$0.00727	$0.00779	$0.0071	$22.96万	$186.79万	-5.71%
337	THETATHETA	$0.1361	$0.1442	$0.1321	$37.63万	$1.39亿	-5.62%
15	ONEONEchain	$0.001731	$0.002254	$0.001606	$2,410.06万	$5,561.54万	-17.26%
562	FIDABonfida	$0.0147	$0.01554	$0.01437	$13.48万	$1,481.75万	-5.41%
277	AMDBAMDB	$448.01	$452.84	$439.74	$49.60万	—	0.23%
312	ARKMArkham	$0.0945	$0.1013	$0.0921	$41.33万	$5,501.25万	-6.71%
343	LUMIALumia	$0.071	$0.076	$0.0688	$37.20万	$376.42万	-6.46%
4	USD1USD1	$0.99889	$0.9994	$0.99832	$1.36亿	$34.12亿	-0.01%
454	NEO小蚁	$1.768	$1.87	$1.73	$23.20万	$1.28亿	-5.40%
367	MAGICMAGIC	$0.0835	$0.0875	$0.0816	$34.45万	$2,565.50万	-4.46%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
433	BREVBrevis	$0.0691	$0.0739	$0.0677	$25.86万	$1,780.51万	-5.73%
208	BNSOLBinance Staked SOL	$98.3	$102.50	$94.70	$69.74万	$7.26亿	-3.91%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%