Mitosis

MITO · 美元计价

$0.00687

≈ ￥0.045342

-16.73% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.00842

24H 最低

$0.00676

今日开盘

$0.00825

24H 成交量

$188.81万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
651	AMATBAMATB	$329.46	$339.57	$324.02	$6.01万	—	-1.63%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
340	RVNRavencoin	$0.001217	$0.001279	$0.001158	$40.27万	$2,066.09万	-4.85%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
456	MAVMaverick Token	$0.00733	$0.00776	$0.0071	$24.63万	$186.79万	-5.18%
331	THETATHETA	$0.1396	$0.1438	$0.1321	$41.22万	$1.39亿	-2.31%
18	ONEONEchain	$0.001629	$0.002254	$0.001606	$2,048.00万	$5,561.54万	-14.80%
586	FIDABonfida	$0.01486	$0.01546	$0.01437	$12.04万	$1,481.75万	-3.38%
160	AMDBAMDB	$453.08	$461.30	$439.74	$96.53万	—	1.51%
359	ARKMArkham	$0.0953	$0.0997	$0.0921	$37.49万	$5,501.25万	-4.32%
379	LUMIALumia	$0.0727	$0.0747	$0.0688	$34.96万	$376.42万	-2.42%
5	USD1USD1	$0.99889	$0.9994	$0.99832	$1.49亿	$34.12亿	0.03%
474	NEO小蚁	$1.804	$1.86	$1.73	$22.42万	$1.28亿	-2.43%
469	MAGICMAGIC	$0.0835	$0.0852	$0.0816	$23.06万	$2,565.50万	-0.60%
524	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
452	BREVBrevis	$0.0699	$0.0739	$0.0677	$25.35万	$1,780.51万	-2.65%
193	BNSOLBinance Staked SOL	$99.5	$102.50	$94.70	$78.72万	$7.26亿	-2.16%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%