MeMusic
MMT · 美元计价
$0.1218
≈ ￥0.80388
-0.08% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.1244
24H 最低
$0.1194
今日开盘
$0.1219
24H 成交量
$43.47万
流通市值
$4,213.55万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 604 |
AMATBAMATB
|
$393.89 | $395.63 | $357.47 | $12.94万 | — | 7.15% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 426 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $28.99万 | $2,019.87万 | 1.14% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 571 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00745 | $15.78万 | $188.91万 | -2.07% |
| 402 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | -0.07% |
| 26 |
ONEONEchain
|
$0.001545 | $0.001956 | $0.001531 | $2,062.97万 | $5,690.91万 | -16.03% |
| 553 |
FIDABonfida
|
$0.01521 | $0.01565 | $0.01506 | $17.35万 | $1,507.87万 | -1.17% |
| 82 |
AMDBAMDB
|
$547.8 | $549.79 | $494.19 | $386.16万 | — | 8.52% |
| 429 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $28.66万 | $5,492.92万 | 0.92% |
| 277 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0742 | $56.11万 | $402.84万 | 3.35% |
| 7 |
USD1USD1
|
$0.99894 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.05% |
| 421 |
NEO小蚁
|
$1.812 | $1.86 | $1.77 | $29.39万 | $1.26亿 | -1.36% |
| 333 |
MAGICMAGIC
|
$0.0826 | $0.0861 | $0.0824 | $42.66万 | $2,594.30万 | -1.90% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 451 |
BREVBrevis
|
$0.0666 | $0.0715 | $0.0665 | $27.09万 | $1,707.65万 | -4.99% |
| 78 |
BNSOLBinance Staked SOL
|
$95.7 | $97.00 | $92.40 | $429.20万 | $6.71亿 | -0.93% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |