OG Fan Token

OG · 美元计价

$2.188

≈ ￥14.4408

-1.49% (-$0.03)

更新于 2026-11-07 20:35:02

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.221

24H 成交量

$30.12万

流通市值

$919.25万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
630	AMATBAMATB	$333.78	$352.03	$329.96	$7.09万	—	-3.38%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
117	RVNRavencoin	$0.001297	$0.001406	$0.001289	$145.51万	$2,254.68万	-1.89%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
249	MAVMaverick Token	$0.00757	$0.00806	$0.00756	$53.35万	$199.47万	-5.61%
423	THETATHETA	$0.1453	$0.1526	$0.1452	$25.01万	$1.52亿	-2.61%
14	ONEONEchain	$0.001945	$0.00209	$0.001341	$3,199.40万	$5,787.50万	32.31%
610	FIDABonfida	$0.01568	$0.01607	$0.0156	$8.85万	$1,571.70万	-0.82%
167	AMDBAMDB	$446.77	$460.23	$433.09	$88.82万	—	2.32%
303	ARKMArkham	$0.1032	$0.1086	$0.1029	$40.76万	$6,033.05万	-1.62%
356	LUMIALumia	$0.076	$0.0802	$0.0749	$32.88万	$415.15万	-4.16%
5	USD1USD1	$0.99889	$0.99975	$0.99809	$2.06亿	$35.58亿	0.00%
536	NEO小蚁	$1.881	$1.95	$1.88	$13.82万	$1.36亿	-2.24%
175	MAGICMAGIC	$0.0864	$0.0931	$0.0856	$85.39万	$2,807.59万	-4.43%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
453	BREVBrevis	$0.0735	$0.076	$0.073	$21.15万	$1,865.73万	-1.61%
476	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$19.38万	$7.35亿	-0.58%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%