OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 18:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
594	AMATBAMATB	$386.15	$399.32	$373.73	$12.83万	—	-2.90%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
389	RVNRavencoin	$0.001323	$0.001358	$0.001288	$33.13万	$2,177.84万	-1.12%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
604	MAVMaverick Token	$0.00825	$0.00866	$0.00816	$11.77万	$210.75万	-3.28%
420	THETATHETA	$0.1484	$0.1536	$0.1475	$29.24万	$1.51亿	-2.43%
291	ONEONEchain	$0.001091	$0.001132	$0.001077	$48.88万	$5,927.91万	-2.42%
619	FIDABonfida	$0.01586	$0.01635	$0.01563	$10.78万	$1,580.06万	-1.61%
66	AMDBAMDB	$480.99	$516.69	$466.43	$523.92万	—	-6.67%
213	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.75万	$6,380.18万	1.71%
222	LUMIALumia	$0.0804	$0.0821	$0.0779	$70.61万	$412.64万	2.81%
6	USD1USD1	$0.99932	$0.99944	$0.99755	$1.34亿	$38.64亿	0.03%
468	NEONEO	$1.946	$1.98	$1.92	$23.10万	$1.37亿	-0.21%
561	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.49万	$2,423.93万	-2.64%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
535	BREVBrevis	$0.0772	$0.0816	$0.0767	$17.56万	$1,979.23万	-1.15%
230	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$66.11万	$7.55亿	-1.78%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%