Phala Network
PHA · 美元计价
$0.0293
≈ ￥0.19338
-6.09% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.0318
24H 最低
$0.0271
今日开盘
$0.0312
24H 成交量
$100.26万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 586 |
AMATBAMATB
|
$362.87 | $364.30 | $357.81 | $4.52万 | — | -0.10% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 232 |
RVNRavencoin
|
$0.001077 | $0.001206 | $0.001012 | $77.98万 | $1,864.74万 | -9.50% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 432 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.05万 | $175.66万 | -6.74% |
| 214 |
THETATHETA
|
$0.1305 | $0.1403 | $0.1234 | $89.44万 | $1.32亿 | -5.23% |
| 103 |
ONEONEchain
|
$0.001257 | $0.001427 | $0.001207 | $290.09万 | $6,096.65万 | -7.51% |
| 417 |
FIDABonfida
|
$0.01344 | $0.01481 | $0.01264 | $30.32万 | $1,373.54万 | -7.95% |
| 239 |
AMDBAMDB
|
$523.2 | $525.63 | $513.47 | $72.23万 | — | 0.02% |
| 182 |
ARKMArkham
|
$0.088 | $0.0941 | $0.0819 | $116.47万 | $5,089.56万 | -5.88% |
| 289 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.075 | $54.02万 | $401.79万 | 0.65% |
| 7 |
USD1USD1
|
$0.99887 | $0.99918 | $0.99824 | $1.97亿 | $31.02亿 | -0.02% |
| 205 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $92.92万 | $1.12亿 | -7.29% |
| 324 |
MAGICMAGIC
|
$0.0696 | $0.0763 | $0.0664 | $46.32万 | $2,166.20万 | -6.83% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 497 |
BREVBrevis
|
$0.0597 | $0.0649 | $0.0569 | $19.51万 | $1,547.09万 | -7.15% |
| 111 |
BNSOLBinance Staked SOL
|
$81 | $87.00 | $76.60 | $270.12万 | $5.96亿 | -5.48% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |