星纬数
行情总览
Plume

Plume

PLUME · 美元计价
$0.01306
≈ ￥0.086196
-3.33% (-$0.00)
更新于 2026-11-08 14:05:02
← 返回行情列表
24H 最高
$0.01355
24H 最低
$0.01298
今日开盘
$0.01351
24H 成交量
$73.98万
流通市值
$2,609.84万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00003987 -2.59% Beam Token $0.0652 +3.17% Sky $0.06409 -0.14% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% SK Hynix (bStocks Tokenized StSKHYB $128.96 +0.15% Zilliqa $0.00168 -6.93% Curve DAO TokenCRV $0.2654 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
176 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
677 AMATB AMATBAMATB $334.96 $336.91 $333.31 $4,855.80 — 0.35%
178 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
252 RVN RVNRavencoin $0.001276 $0.00133 $0.001273 $45.47万 $2,122.45万 -3.99%
244 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
201 MAV MAVMaverick Token $0.00774 $0.00805 $0.0075 $59.37万 $192.94万 -2.27%
433 THETA THETATHETA $0.1436 $0.1481 $0.1421 $17.90万 $1.43亿 -2.84%
8 ONE ONEONEchain $0.001951 $0.002476 $0.001778 $4,351.52万 $5,640.98万 3.67%
563 FIDA FIDABonfida $0.01543 $0.01587 $0.01529 $8.11万 $1,521.94万 -2.47%
451 AMDB AMDBAMDB $446.57 $451.05 $445.35 $16.10万 — 0.15%
349 ARKM ARKMArkham $0.0993 $0.105 $0.0991 $27.47万 $5,701.74万 -5.25%
339 LUMIA LUMIALumia $0.0745 $0.0766 $0.0739 $28.59万 $389.68万 -2.74%
5 USD1 USD1USD1 $0.99852 $0.99934 $0.9982 $1.08亿 $34.43亿 -0.00%
492 NEO NEO小蚁 $1.855 $1.90 $1.84 $12.70万 $1.30亿 -2.27%
297 MAGIC MAGICMAGIC $0.0843 $0.0879 $0.0833 $35.82万 $2,616.59万 -3.44%
434 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
449 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $938.81万 -2.51%
375 BREV BREVBrevis $0.0718 $0.0749 $0.0711 $23.17万 $1,789.89万 -2.45%
410 BNSOL BNSOLBinance Staked SOL $101.5 $102.80 $101.00 $19.77万 $7.24亿 -1.17%
293 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%

相关站点

共 40 个
Pump.fun _比特币 Caldera _比特币 以太坊 _比特币行情 Vanar Chain _BTC行情 Vanar Chain _币种排行 Quant _BTC行情 StraitsX USD _币种排行 BUSD _数字货币市值 ONEchain _比特币行情 Internet _比特币 USDC _以太坊ETH价格 Injective _BTC行情 Official _数字货币市值 Official _BTC行情 比特币 _加密货币行情 波场 _币种排行 Uniswap _币种排行 DODO _以太坊ETH价格 TONToken _数字货币市值 Injective _比特币行情 Quant _比特币 Sui _币种排行 Filecoin _以太坊ETH价格 Pyth Network _以太坊ETH价格 Quant _币种排行 USDC _BTC行情 Hedera _比特币行情 Reserve Rights _以太坊ETH价格 狗币 _币种排行 达世币 _比特币 LayerZero _比特币 Caldera _币种排行 以太坊 _比特币 Zama _币种排行 币安币 _币种排行 Hedera _币种排行 Gitcoin _以太坊ETH价格 Zama _BTC行情 Gram _比特币行情 Polymath _BTC行情