FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-1.48% (-$0.01)

更新于 2026-11-03 19:45:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.405

24H 成交量

$18.76万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
589	AMATBAMATB	$384.78	$399.32	$373.73	$13.13万	—	-2.97%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
404	RVNRavencoin	$0.001341	$0.001358	$0.001288	$30.97万	$2,177.84万	0.60%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
600	MAVMaverick Token	$0.00834	$0.00866	$0.00816	$12.10万	$210.75万	-2.46%
429	THETATHETA	$0.1502	$0.1536	$0.1475	$27.97万	$1.51亿	-1.25%
336	ONEONEchain	$0.001111	$0.001132	$0.001077	$40.61万	$5,927.91万	0.54%
628	FIDABonfida	$0.01597	$0.01635	$0.01563	$9.99万	$1,580.06万	-0.93%
65	AMDBAMDB	$477.58	$516.69	$466.43	$522.71万	—	-7.12%
214	ARKMArkham	$0.1143	$0.1166	$0.1099	$73.96万	$6,380.18万	3.35%
226	LUMIALumia	$0.0812	$0.0821	$0.0783	$70.32万	$412.64万	2.66%
6	USD1USD1	$0.99985	$0.99986	$0.99755	$1.48亿	$38.64亿	0.09%
464	NEONEO	$1.957	$1.98	$1.92	$23.69万	$1.37亿	0.46%
546	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$16.68万	$2,423.93万	-2.02%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
570	BREVBrevis	$0.0775	$0.0816	$0.0767	$14.80万	$1,979.23万	-1.02%
237	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$64.88万	$7.55亿	-1.50%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%