QQQB

QQQB · 美元计价

$684.75

≈ ￥4519.35

-1.68% (-$11.67)

更新于 2026-11-03 06:10:01

24H 最高

$700.37

24H 最低

$681.53

今日开盘

$696.42

24H 成交量

$968.31万

流通市值

—

24H 涨跌额

(-$11.67)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
630	AMATBAMATB	$378.6	$400.37	$373.73	$10.33万	—	-3.53%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
357	RVNRavencoin	$0.00132	$0.001393	$0.001288	$38.21万	$2,177.84万	-4.35%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
609	MAVMaverick Token	$0.00845	$0.00875	$0.00833	$11.43万	$210.75万	-2.65%
406	THETATHETA	$0.1511	$0.1581	$0.1488	$31.74万	$1.51亿	-3.08%
246	ONEONEchain	$0.001106	$0.001175	$0.001078	$61.78万	$5,927.91万	-3.74%
591	FIDABonfida	$0.01591	$0.01667	$0.01564	$12.57万	$1,580.06万	-3.28%
76	AMDBAMDB	$470.33	$520.50	$466.43	$418.93万	—	-7.92%
267	ARKMArkham	$0.1126	$0.1142	$0.1099	$55.43万	$6,380.18万	0.00%
273	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.59万	$412.64万	3.99%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,370.48万	$38.64亿	-0.08%
464	NEONEO	$1.953	$1.99	$1.92	$24.91万	$1.37亿	-0.26%
559	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.91万	$2,423.93万	-2.98%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
444	BREVBrevis	$0.0798	$0.0834	$0.0776	$26.87万	$1,979.23万	-0.13%
238	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.09万	$7.55亿	-2.06%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%