Somnia

SOMI · 美元计价

$0.1636

≈ ￥1.0798

-1.09% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.1677

24H 最低

$0.156

今日开盘

$0.1654

24H 成交量

$39.35万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
589	AMATBAMATB	$390.39	$399.02	$373.73	$13.50万	—	-1.68%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
387	RVNRavencoin	$0.001356	$0.001373	$0.001288	$33.66万	$2,177.84万	0.89%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
588	MAVMaverick Token	$0.00838	$0.00861	$0.00816	$13.56万	$210.75万	-2.45%
432	THETATHETA	$0.1509	$0.1534	$0.1475	$27.61万	$1.51亿	-0.92%
307	ONEONEchain	$0.001119	$0.001162	$0.001077	$46.35万	$5,927.91万	-0.09%
624	FIDABonfida	$0.01609	$0.0163	$0.01563	$10.27万	$1,580.06万	-0.74%
63	AMDBAMDB	$487.62	$515.22	$466.43	$525.09万	—	-5.33%
222	ARKMArkham	$0.1142	$0.1166	$0.1112	$71.71万	$6,380.18万	2.15%
215	LUMIALumia	$0.0819	$0.0834	$0.0783	$73.59万	$412.64万	1.74%
6	USD1USD1	$0.99916	$0.9999	$0.99755	$1.41亿	$38.64亿	0.07%
455	NEONEO	$1.968	$1.98	$1.92	$25.27万	$1.37亿	0.05%
498	MAGICMAGIC	$0.0805	$0.0805	$0.0765	$20.18万	$2,423.93万	0.75%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
531	BREVBrevis	$0.0783	$0.0803	$0.0767	$18.11万	$1,979.23万	-1.51%
241	BNSOLBinance Staked SOL	$105.7	$107.70	$103.30	$64.14万	$7.55亿	-1.40%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%