Spell Token
SPELL · 美元计价
$0.0000633
≈ ￥0.00041778
-4.67% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.0000671
24H 最低
$0.0000606
今日开盘
$0.0000664
24H 成交量
$21.68万
流通市值
$976.72万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 575 |
AMATBAMATB
|
$361.71 | $364.30 | $357.81 | $6.44万 | — | -0.47% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 227 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $77.70万 | $1,864.74万 | -8.56% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.36万 | $175.66万 | -7.46% |
| 206 |
THETATHETA
|
$0.1293 | $0.1374 | $0.1234 | $92.22万 | $1.32亿 | -5.55% |
| 108 |
ONEONEchain
|
$0.001273 | $0.001403 | $0.001207 | $268.13万 | $6,096.65万 | -7.42% |
| 411 |
FIDABonfida
|
$0.01333 | $0.01464 | $0.01264 | $31.20万 | $1,373.54万 | -8.51% |
| 221 |
AMDBAMDB
|
$519.87 | $524.67 | $513.47 | $81.28万 | — | -0.81% |
| 187 |
ARKMArkham
|
$0.0882 | $0.0929 | $0.0819 | $109.91万 | $5,089.56万 | -4.13% |
| 293 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.075 | $51.95万 | $401.79万 | -3.59% |
| 7 |
USD1USD1
|
$0.99863 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 216 |
NEO小蚁
|
$1.526 | $1.66 | $1.47 | $86.40万 | $1.12亿 | -7.74% |
| 333 |
MAGICMAGIC
|
$0.0693 | $0.0747 | $0.0664 | $45.11万 | $2,166.20万 | -7.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 495 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $19.01万 | $1,547.09万 | -7.23% |
| 105 |
BNSOLBinance Staked SOL
|
$79.7 | $87.00 | $76.60 | $281.20万 | $5.96亿 | -7.22% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |