SPYB

SPYB · 美元计价

$751.4

≈ ￥4959.24

-1.14% (-$8.69)

更新于 2026-11-03 14:25:02

24H 最高

$764.67

24H 最低

$751.40

今日开盘

$760.09

24H 成交量

$155.27万

流通市值

—

24H 涨跌额

(-$8.69)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
595	AMATBAMATB	$376.71	$399.54	$373.73	$12.28万	—	-5.51%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
372	RVNRavencoin	$0.001314	$0.001358	$0.001288	$36.72万	$2,177.84万	-2.67%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
617	MAVMaverick Token	$0.00825	$0.00866	$0.00823	$10.96万	$210.75万	-3.62%
398	THETATHETA	$0.1483	$0.1541	$0.1475	$33.08万	$1.51亿	-3.51%
248	ONEONEchain	$0.001083	$0.001145	$0.001077	$59.20万	$5,927.91万	-5.25%
616	FIDABonfida	$0.01568	$0.01635	$0.01564	$11.01万	$1,580.06万	-3.57%
67	AMDBAMDB	$469.37	$518.44	$466.43	$530.02万	—	-9.39%
216	ARKMArkham	$0.1136	$0.1166	$0.1099	$71.48万	$6,380.18万	2.16%
229	LUMIALumia	$0.081	$0.0821	$0.0776	$65.67万	$412.64万	2.27%
6	USD1USD1	$0.999	$0.99938	$0.99755	$1.14亿	$38.64亿	-0.03%
478	NEONEO	$1.93	$1.98	$1.92	$22.26万	$1.37亿	-0.72%
546	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.41万	$2,423.93万	-3.63%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
477	BREVBrevis	$0.0778	$0.0816	$0.0773	$22.39万	$1,979.23万	-3.35%
225	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.56万	$7.55亿	-2.99%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%