Sui

SUI · 美元计价

$0.8522

≈ ￥5.6245

-2.19% (-$0.02)

更新于 2026-11-08 09:25:03

24H 最高

$0.8749

24H 最低

$0.8471

今日开盘

$0.8713

24H 成交量

$1,035.98万

流通市值

$35.54亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
679	AMATBAMATB	$334.74	$336.91	$332.94	$5,587.88	—	0.44%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
236	RVNRavencoin	$0.001287	$0.001361	$0.001285	$49.05万	$2,173.79万	-4.38%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
204	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$58.40万	$195.03万	-2.65%
430	THETATHETA	$0.1429	$0.1494	$0.1422	$17.82万	$1.45亿	-4.09%
8	ONEONEchain	$0.002041	$0.002476	$0.001673	$4,452.49万	$5,742.51万	15.51%
584	FIDABonfida	$0.01542	$0.01587	$0.01533	$6.52万	$1,547.82万	-2.34%
475	AMDBAMDB	$446.4	$451.05	$445.03	$14.35万	—	0.08%
412	ARKMArkham	$0.1009	$0.1059	$0.1002	$19.84万	$5,812.20万	-4.36%
344	LUMIALumia	$0.0749	$0.0779	$0.0745	$28.14万	$400.63万	-3.73%
5	USD1USD1	$0.9992	$0.99934	$0.9982	$1.19亿	$34.66亿	0.04%
510	NEO小蚁	$1.854	$1.91	$1.85	$11.62万	$1.33亿	-3.03%
324	MAGICMAGIC	$0.0863	$0.0889	$0.0847	$31.03万	$2,658.19万	-2.93%
432	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
446	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
338	BREVBrevis	$0.0718	$0.0749	$0.0714	$29.10万	$1,842.82万	-2.71%
404	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.67万	$7.31亿	-0.97%
288	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%