SuperVerse

SUPER · 美元计价

$0.1656

≈ ￥1.093

-2.47% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1698

24H 成交量

$72.23万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
602	AMATBAMATB	$382.84	$400.37	$373.73	$11.92万	—	-3.68%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
361	RVNRavencoin	$0.001314	$0.001393	$0.001288	$37.62万	$2,177.84万	-5.26%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
601	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.94万	$210.75万	-4.48%
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.53%
247	ONEONEchain	$0.001088	$0.001166	$0.001078	$60.27万	$5,927.91万	-5.72%
598	FIDABonfida	$0.01576	$0.01663	$0.01564	$12.31万	$1,580.06万	-4.72%
66	AMDBAMDB	$477.52	$520.50	$466.43	$506.92万	—	-7.46%
254	ARKMArkham	$0.1138	$0.1142	$0.1099	$57.23万	$6,380.18万	0.26%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.08万	$412.64万	2.27%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,958.18万	$38.64亿	-0.07%
493	NEONEO	$1.948	$1.99	$1.92	$20.95万	$1.37亿	-1.12%
532	MAGICMAGIC	$0.0772	$0.0811	$0.077	$17.88万	$2,423.93万	-4.57%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
477	BREVBrevis	$0.0778	$0.0831	$0.0776	$22.65万	$1,979.23万	-6.27%
228	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.66万	$7.55亿	-3.15%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%