BitTensor

TAO · 美元计价

$222

≈ ￥1465.2

-4.48% (-$10.40)

更新于 2026-11-03 11:05:02

24H 最高

$234.80

24H 最低

$221.00

今日开盘

$232.4

24H 成交量

$1,004.25万

流通市值

$21.50亿

24H 涨跌额

(-$10.40)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
602	AMATBAMATB	$381.76	$400.37	$373.73	$12.01万	—	-4.11%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
361	RVNRavencoin	$0.001309	$0.001393	$0.001288	$37.98万	$2,177.84万	-5.08%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
613	MAVMaverick Token	$0.00829	$0.00875	$0.00829	$11.29万	$210.75万	-4.60%
393	THETATHETA	$0.1479	$0.1581	$0.1476	$33.26万	$1.51亿	-5.44%
247	ONEONEchain	$0.00108	$0.001166	$0.001078	$60.65万	$5,927.91万	-6.41%
600	FIDABonfida	$0.01569	$0.01663	$0.01564	$12.08万	$1,580.06万	-5.08%
66	AMDBAMDB	$475.64	$520.50	$466.43	$519.35万	—	-8.03%
250	ARKMArkham	$0.1135	$0.1147	$0.1099	$59.62万	$6,380.18万	0.44%
238	LUMIALumia	$0.0804	$0.0821	$0.0776	$63.29万	$412.64万	0.63%
7	USD1USD1	$0.99816	$0.9994	$0.99755	$9,883.59万	$38.64亿	-0.10%
494	NEONEO	$1.947	$1.99	$1.92	$21.11万	$1.37亿	-1.07%
530	MAGICMAGIC	$0.0766	$0.0811	$0.0765	$18.18万	$2,423.93万	-5.08%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
481	BREVBrevis	$0.0773	$0.0821	$0.0773	$22.35万	$1,979.23万	-5.85%
228	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$66.67万	$7.55亿	-3.43%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%