Theta Fuel

TFUEL · 美元计价

$0.00788

≈ ￥0.052008

-2.11% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.00813

24H 最低

$0.00782

今日开盘

$0.00805

24H 成交量

$4.93万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
601	AMATBAMATB	$382.11	$400.37	$373.73	$12.03万	—	-3.90%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
359	RVNRavencoin	$0.001315	$0.001393	$0.001288	$38.18万	$2,177.84万	-4.57%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
612	MAVMaverick Token	$0.00829	$0.00875	$0.00829	$11.28万	$210.75万	-4.60%
393	THETATHETA	$0.1479	$0.1581	$0.1479	$33.30万	$1.51亿	-5.13%
247	ONEONEchain	$0.001082	$0.001166	$0.001078	$60.62万	$5,927.91万	-5.75%
600	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.07万	$1,580.06万	-3.83%
65	AMDBAMDB	$476.04	$520.50	$466.43	$516.38万	—	-7.77%
249	ARKMArkham	$0.1134	$0.1147	$0.1099	$59.28万	$6,380.18万	0.53%
241	LUMIALumia	$0.0805	$0.0821	$0.0776	$61.58万	$412.64万	1.13%
7	USD1USD1	$0.9982	$0.9994	$0.99755	$9,486.11万	$38.64亿	-0.10%
494	NEONEO	$1.955	$1.99	$1.92	$21.02万	$1.37亿	-0.36%
530	MAGICMAGIC	$0.0768	$0.0811	$0.0768	$18.13万	$2,423.93万	-4.72%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
478	BREVBrevis	$0.0777	$0.0821	$0.0776	$22.79万	$1,979.23万	-5.01%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.61万	$7.55亿	-3.24%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%