xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
613	AMATBAMATB	$381.66	$400.37	$373.73	$11.21万	—	-3.08%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
358	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.14万	$2,177.84万	-5.05%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.38万	$210.75万	-2.78%
401	THETATHETA	$0.1492	$0.1581	$0.1488	$32.29万	$1.51亿	-4.48%
243	ONEONEchain	$0.001096	$0.001175	$0.001078	$62.74万	$5,927.91万	-5.52%
596	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.51万	$1,580.06万	-4.24%
70	AMDBAMDB	$475.84	$520.50	$466.43	$465.47万	—	-7.11%
269	ARKMArkham	$0.1128	$0.1142	$0.1099	$55.29万	$6,380.18万	-0.35%
268	LUMIALumia	$0.0803	$0.0821	$0.0775	$55.54万	$412.64万	3.08%
8	USD1USD1	$0.99827	$0.9994	$0.99755	$8,456.06万	$38.64亿	-0.08%
470	NEONEO	$1.951	$1.99	$1.92	$23.86万	$1.37亿	-0.51%
560	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.62万	$2,423.93万	-4.21%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
468	BREVBrevis	$0.0791	$0.0834	$0.0776	$24.21万	$1,979.23万	-1.98%
235	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$65.04万	$7.55亿	-2.53%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%