Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	AMATBAMATB	$383.07	$393.14	$373.73	$13.49万	—	-1.50%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
370	RVNRavencoin	$0.001355	$0.001373	$0.001288	$34.58万	$2,177.84万	3.12%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
571	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$14.07万	$210.75万	-0.95%
444	THETATheta Network	$0.1514	$0.1528	$0.1475	$24.62万	$1.51亿	0.80%
316	ONEONEchain	$0.001108	$0.001162	$0.001077	$43.74万	$5,728.22万	0.73%
625	FIDABonfida	$0.01606	$0.01624	$0.01563	$9.74万	$1,580.06万	0.63%
68	AMDBAMDB	$493.11	$497.95	$466.43	$392.34万	—	1.11%
233	ARKMArkham	$0.1142	$0.1166	$0.1112	$63.36万	$8,118.70万	1.69%
221	LUMIALumia	$0.082	$0.0836	$0.0783	$68.38万	$412.64万	4.33%
5	USD1USD1	$0.99976	$0.9999	$0.99755	$1.56亿	$38.16亿	0.16%
447	NEO小蚁	$1.96	$1.98	$1.92	$23.98万	$1.38亿	1.24%
470	MAGICTreasure	$0.0804	$0.0829	$0.0765	$21.51万	$2,726.48万	2.29%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
539	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
542	BREVBrevis	$0.0793	$0.0803	$0.0767	$16.30万	$1,979.23万	0.38%
366	BNSOLBinance Staked SOL	$106.1	$106.70	$103.30	$35.05万	$7.55亿	0.76%
356	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%