Xai Games

XAI · 美元计价

$0.00703

≈ ￥0.046398

-0.71% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00708

24H 成交量

$12.77万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
395	RVNRavencoin	$0.001374	$0.001404	$0.001361	$25.00万	$2,300.50万	0.44%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.85万	$218.72万	-2.04%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.45万	$1.57亿	-2.38%
333	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.64万	$5,902.05万	-1.80%
469	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.53万	$1,645.40万	-1.67%
560	AMDBAMDB	$510.35	$514.70	$507.74	$9.48万	—	0.51%
325	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.35%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.63万	$410.65万	-0.51%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,089.60万	$38.70亿	0.00%
430	NEONEO	$1.961	$2.01	$1.95	$20.84万	$1.40亿	-1.66%
480	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.19%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
397	BREVBrevis	$0.0805	$0.0873	$0.0797	$24.89万	$2,026.73万	-3.36%
401	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.63万	$7.69亿	-1.29%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%