eCash

XEC · 美元计价

$0.00000605

≈ ￥0.00003993

-3.82% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.00000629

24H 最低

$0.00000599

今日开盘

$0.00000629

24H 成交量

$17.81万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
606	AMATBAMATB	$380.48	$400.37	$373.73	$11.45万	—	-4.36%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
362	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.73万	$2,177.84万	-4.98%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
603	MAVMaverick Token	$0.00837	$0.00875	$0.00833	$11.77万	$210.75万	-3.79%
389	THETATHETA	$0.1488	$0.1581	$0.1485	$33.30万	$1.51亿	-5.40%
241	ONEONEchain	$0.001096	$0.001175	$0.001078	$61.72万	$5,927.91万	-5.68%
596	FIDABonfida	$0.01584	$0.01666	$0.01564	$12.48万	$1,580.06万	-4.81%
67	AMDBAMDB	$475.18	$520.50	$466.43	$494.32万	—	-8.05%
264	ARKMArkham	$0.113	$0.1142	$0.1099	$55.03万	$6,380.18万	-0.53%
259	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.46万	$412.64万	2.30%
8	USD1USD1	$0.99811	$0.9994	$0.99755	$8,703.01万	$38.64亿	-0.09%
489	NEONEO	$1.958	$1.99	$1.92	$21.43万	$1.37亿	-0.91%
566	MAGICMAGIC	$0.0775	$0.0811	$0.0771	$15.23万	$2,423.93万	-4.44%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
475	BREVBrevis	$0.0791	$0.0834	$0.0776	$23.08万	$1,979.23万	-2.47%
232	BNSOLBinance Staked SOL	$105.1	$109.00	$103.30	$65.97万	$7.55亿	-2.78%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%