Zerobase

ZBT · 美元计价

$0.0662

≈ ￥0.43692

-4.34% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0692

24H 成交量

$54.25万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
595	AMATBAMATB	$378.7	$400.37	$373.73	$12.32万	—	-5.02%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
347	RVNRavencoin	$0.001317	$0.001376	$0.001288	$39.53万	$2,177.84万	-4.01%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
603	MAVMaverick Token	$0.00829	$0.00866	$0.00823	$11.54万	$210.75万	-3.94%
394	THETATHETA	$0.1485	$0.1556	$0.1475	$33.20万	$1.51亿	-4.44%
246	ONEONEchain	$0.001094	$0.001159	$0.001077	$60.74万	$5,927.91万	-5.12%
607	FIDABonfida	$0.01582	$0.0165	$0.01564	$11.31万	$1,580.06万	-3.65%
66	AMDBAMDB	$472.23	$520.50	$466.43	$524.62万	—	-8.94%
222	ARKMArkham	$0.1152	$0.1166	$0.1099	$69.63万	$6,380.18万	2.77%
229	LUMIALumia	$0.0814	$0.0821	$0.0776	$65.01万	$412.64万	2.13%
6	USD1USD1	$0.99913	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.01%
498	NEONEO	$1.939	$1.98	$1.92	$20.87万	$1.37亿	-1.12%
543	MAGICMAGIC	$0.0773	$0.0805	$0.0765	$16.88万	$2,423.93万	-3.62%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
477	BREVBrevis	$0.0782	$0.0816	$0.0773	$22.36万	$1,979.23万	-3.81%
227	BNSOLBinance Staked SOL	$104.6	$108.00	$103.30	$65.64万	$7.55亿	-2.88%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%