Zilliqa
ZIL · 美元计价
$0.001207
≈ ￥0.0079662
-13.97% (-$0.00)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.00141
24H 最低
$0.001207
今日开盘
$0.001403
24H 成交量
$76.79万
流通市值
$2,882.18万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 576 |
AMATBAMATB
|
$361.96 | $363.43 | $357.81 | $6.81万 | — | -0.27% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 234 |
RVNRavencoin
|
$0.001091 | $0.001152 | $0.001012 | $73.06万 | $1,864.74万 | -5.05% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 441 |
MAVMaverick Token
|
$0.00668 | $0.00712 | $0.00642 | $27.10万 | $175.66万 | -5.92% |
| 205 |
THETATHETA
|
$0.1308 | $0.1346 | $0.1234 | $89.00万 | $1.32亿 | -2.68% |
| 72 |
ONEONEchain
|
$0.001347 | $0.00151 | $0.001207 | $537.67万 | $6,096.65万 | 0.75% |
| 406 |
FIDABonfida
|
$0.01346 | $0.01422 | $0.01264 | $30.74万 | $1,373.54万 | -5.14% |
| 212 |
AMDBAMDB
|
$519.78 | $524.66 | $513.47 | $87.58万 | — | -0.46% |
| 186 |
ARKMArkham
|
$0.0884 | $0.0909 | $0.0819 | $103.73万 | $5,089.56万 | -2.43% |
| 277 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.0744 | $56.89万 | $401.79万 | -2.71% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.02% |
| 206 |
NEO小蚁
|
$1.567 | $1.64 | $1.47 | $88.68万 | $1.12亿 | -3.98% |
| 300 |
MAGICMAGIC
|
$0.0685 | $0.073 | $0.0664 | $50.36万 | $2,166.20万 | -6.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 511 |
BREVBrevis
|
$0.0593 | $0.0629 | $0.0569 | $15.97万 | $1,547.09万 | -5.57% |
| 97 |
BNSOLBinance Staked SOL
|
$82.3 | $86.00 | $76.60 | $302.97万 | $5.96亿 | -3.52% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |